The WhiteRock Iron Condor and Credit Spreads

This compounded sequential data is drawn from the table below.  Each cell contains data from the last transaction close with a prior month date, to the last transaction close with a current month date.  For Example: June cell data would include the last close with a date from May, through the last close with a date from June.  Since including open positions can allow manipulation of data, no open transactions are included.  

Recent Educational Information:

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Trade Month and Strikes

Open

Entry

Close

Exit

Size

 Net

 Cumm

 

 

 

 

 

 

 

 

 $ 140,000

 

spxpm Jan 1460x1480x1500

11/20/12

0.90

01/03/13

7.60

13

 $  (8,442)

 $ 131,558

 

spxpm Jan/F 1240x1220x900

11/20/12

0.65

01/03/13

0.10

12

 $      651

 $ 132,209

 

spxpm Jan/F 1300x1280x950

11/29/12

0.80

01/17/13

0.05

12

 $      892

 $ 133,102

 

spxpm Jan/F 1310x1290x950

12/03/12

1.15

01/17/13

0.00

12

 $   1,378

 $ 134,479

 

spxpm Jan 1270x1250

12/05/12

2.40

12/12/12

0.50

12

 $   2,300

 $ 136,779

 

spxpm Jan 1460x1480

12/05/12

2.40

12/12/12

6.50

12

 $  (5,047)

 $ 131,732

 

spxpm Jan 1490x1510x1520

12/12/12

0.80

01/17/13

1.20

12

 $     (474)

 $ 131,257

 

spx Feb/M 1280x1260x950

12/17/12

0.90

02/04/13

0.10

12

 $      945

 $ 132,203

 

spxpm Jan 1500x1520x1530

12/18/12

0.80

01/17/13

0.20

12

 $      714

 $ 132,916

 

spx Feb/M 1300x1280x950

12/18/12

0.95

01/30/13

0.10

12

 $   1,017

 $ 133,933

 

spx Feb 1510x1530x1550

12/27/12

0.80

01/22/13

4.50

12

 $  (4,460)

 $ 129,473

 

spx Mar/A 1300x1280x850

01/03/13

0.80

02/25/13

0.10

12

 $      816

 $ 130,289

 

spx Mar 1340x1320

01/17/13

1.00

03/05/13

0.10

12

 $   1,055

 $ 131,344

 

spx Mar 1560x1580c

01/22/13

1.10

03/05/13

2.15

12

 $  (1,241)

 $ 130,103

 

spx Mar EOM 1325x1300

01/22/13

0.95

03/08/13

0.10

9

 $      995

 $ 131,098

 

spx Mar eom 1380x1360

01/30/13

1.10

03/21/13

0.10

12

 $   1,180

 $ 132,278

 

spx Mar EOM 1350x1330

02/04/13

0.90

03/25/13

0.10

12

 $      952

 $ 133,231

 

spx Apr 1595x1615

02/25/13

1.00

04/10/13

4.00

12

 $  (3,597)

 $ 129,633

 

spx Apr 1380x1360

02/25/13

1.00

04/10/13

0.10

12

 $   1,050

 $ 130,683

 

spx Apr 1425x1405

03/05/13

0.95

04/16/13

0.10

12

 $   1,000

 $ 131,683

 

spx Apr 1610x1630

03/05/13

1.00

04/16/13

0.10

12

 $   1,067

 $ 132,750

 

spx May 1395x1375

03/08/13

1.00

04/23/13

0.10

12

 $   1,075

 $ 133,825

 

spx May 1630x1650

03/21/13

1.00

05/06/13

3.70

12

 $  (3,252)

 $ 130,573

 

spx May 1410x1390

03/21/13

1.20

05/08/13

0.09

12

 $   1,304

 $ 131,878

 

spx May 1410x1390

03/25/13

1.00

05/02/13

0.10

12

 $   1,068

 $ 132,946

 

spx Jun 1400x1380

04/10/13

1.00

06/03/13

0.10

12

 $   1,077

 $ 134,023

 

spx Jun 1680x1700

04/10/13

1.00

06/03/13

2.50

12

 $  (1,809)

 $ 132,213

 

spxpm Jun 1400x1380

04/16/13

0.90

05/03/13

0.40

12

 $      595

 $ 132,808

 

spxpm Jun 1650x1670

04/18/13

1.10

05/03/13

5.10

12

 $  (4,781)

 $ 128,027

 

spx Jun EOM 1410x1390

04/23/13

1.00

05/14/13

0.30

12

 $      807

 $ 128,834

 

spx Jun EOM 1440x1420

05/02/13

1.00

06/17/13

0.10

12

 $   1,044

 $ 129,877

 

spx Jun EOM 1480x1460

05/03/13

1.10

05/14/13

0.60

12

 $      584

 $ 130,462

 

spx Jun EOM 1660x1680

05/06/13

4.00

05/14/13

7.10

12

 $  (3,640)

 $ 126,822

 

spx Jun EOM 1510x1490

05/08/13

1.10

06/29/13

0.00

11

 $   1,256

 $ 128,077

 

spx Jul 1500x1480

05/14/13

1.00

07/16/13

0.05

12

 $   1,095

 $ 129,172

 

spx Jul 1500x1480

05/14/13

1.25

07/19/13

0.00

12

 $   1,453

 $ 130,626

 

spx Jul 1720x1740

05/14/13

2.50

07/19/13

0.00

12

 $   2,939

 $ 133,565

 

spx Jul 1710x1730

06/03/13

2.50

07/19/13

0.00

12

 $   3,005

 $ 136,570

 

spx Jul 1480x1460

06/03/13

1.00

07/19/13

0.00

12

 $   1,229

 $ 137,799

 

spx Aug 1460x1440

06/17/13

1.00

08/06/13

0.05

12

 $   1,178

 $ 138,977

 

spx Aug 1755x1775

06/17/13

1.00

08/06/13

0.10

13

 $   1,126

 $ 140,103

 

spx Aug 1725x1745

07/01/13

1.00

07/19/13

3.35

13

 $  (2,963)

 $ 137,140

 

spx Aug 1475x1455

07/01/13

1.00

07/19/13

0.10

12

 $   1,111

 $ 138,251

 

spx Sep 1480x1460

07/16/13

0.90

08/26/13

0.10

12

 $      995

 $ 139,246

 

spxpm Sep 1530x1510

07/19/13

1.45

08/23/13

0.20

13

 $   1,567

 $ 140,813

 

spxpm Sep 1770x1790

07/19/13

2.00

08/23/13

0.70

13

 $   1,648

 $ 142,460

 

spxpm Sep 1530x1510

07/25/13

1.00

09/09/13

0.15

13

 $   1,090

 $ 143,550

 

spxpm Sep 1790x1810

07/26/13

0.80

09/09/13

0.05

13

 $      969

 $ 144,519

 

spx Sep EOM 1560x1540

08/05/13

0.95

09/30/13

0.00

13

 $   1,236

 $ 145,754

 

spx Sep EOM 1550x1530

08/06/13

0.95

09/26/13

0.10

13

 $   1,115

 $ 146,869

 

spx Sep EOM 1780x1800

08/07/13

1.00

08/16/13

0.15

13

 $   1,124

 $ 147,993

 

spx Sep EOM 1755x1775

08/15/13

0.90

09/30/13

0.00

13

 $   1,199

 $ 149,192

 

spx Sep EOM 1745x1765

08/16/13

0.95

09/26/13

0.10

13

 $   1,141

 $ 150,333

 

spxpm Oct 1760x1780

08/23/13

1.00

10/18/13

0.00

14

 $   1,353

 $ 151,686

 

spxpm Oct 1490x1470

08/23/13

1.00

10/18/13

0.00

14

 $   1,365

 $ 153,051

 

spxpm Oct 1500x1490

08/26/13

1.00

09/18/13

0.10

14

 $   1,240

 $ 154,291

 

spxpm Oct 1760x1780

08/26/13

0.90

09/18/13

4.40

14

 $  (4,860)

 $ 149,431

 

spxpm Nov 1470x1450p

09/09/13

1.00

10/23/13

0.10

13

 $   1,210

 $ 150,641

 

spxpm Nov 1780x1800c

09/09/13

1.00

10/23/13

2.90

14

 $  (2,576)

 $ 148,065

 

spxpm Nov 1560x1540p

09/18/13

1.00

11/12/13

0.15

13

 $   1,133

 $ 149,198

 

spxpm Nov 1805x1825c

09/23/13

0.90

11/12/13

0.05

13

 $   1,141

 $ 150,339

spx Nov 1560x1540x1225

09/26/13

1.00

10/28/13

0.10

14

 $   1,218

 $ 151,557

 

spxpm Nov 1535x1515

10/01/13

1.00

10/22/13

0.10

14

 $   1,228

 $ 152,785

 

spxpm Nov 1790x1810

10/01/13

0.80

10/22/13

3.40

14

 $  (3,575)

 $ 149,209

 

spxpm Dec 1600x1580x1050

10/18/13

1.00

11/22/13

0.10

13

 $   1,209

 $ 150,418

 

spxpm Dec 1620x1600x1050

10/22/13

1.01

12/19/13

0.00

14

 $   1,367

 $ 151,785

 

spxpm Dec 1645x1625x1125

10/28/13

1.00

12/18/13

0.10

14

 $   1,229

 $ 153,015

 

spxpm Dec 1630x1610

10/29/13

1.00

12/19/13

0.00

14

 $   1,377

 $ 154,392

 

spxpm Dec 1860x1880

10/29/13

1.00

12/19/13

0.00

14

 $   1,390

 $ 155,782

 

spxpm Dec 1850x1870

11/08/13

0.90

12/19/13

0.00

14

 $   1,262

 $ 157,043

 

spx Dec EOM 1620x1600

11/12/13

0.95

12/06/13

0.20

14

 $   1,060

 $ 158,103

 

spxpm Jan 1650x1630p

11/22/13

0.90

01/15/14

0.10

14

 $   1,138

 $ 159,242

 

spxpm Jan 1890x1910c

12/04/13

0.90

01/15/14

0.10

14

 $   1,147

 $ 160,388

 

spxpm Jan 1675x1650

12/06/13

1.10

01/18/14

0.00

12

 $   1,270

 $ 161,659

 

spxpm Jan 1875x1900

12/11/13

1.20

01/18/14

0.00

12

 $   1,397

 $ 163,055

 

spxpm Feb 1630x1610

12/18/13

1.00

02/10/14

0.10

15

 $   1,321

 $ 164,376

 

spxpm Feb 1670x1650

12/23/13

0.90

02/11/14

0.10

15

 $   1,184

 $ 165,560

 

spxpm Feb 1700x1680

12/31/13

1.00

02/18/14

0.10

15

 $   1,341

 $ 166,901

 

spxpm Feb 1930x1950

01/03/14

1.00

02/10/14

0.10

15

 $   1,352

 $ 168,252

 

spxpm Feb 1920x1940

01/06/14

0.90

02/11/14

0.10

15

 $   1,211

 $ 169,464

 

spx Mar1 1700x1680

01/21/14

1.10

02/03/14

4.60

15

 $  (5,338)

 $ 164,126

 

spx Mar1 1915x1935

01/21/14

1.00

02/04/14

0.15

15

 $   1,256

 $ 165,381

 

spxpm Mar 1905x1925

01/24/14

1.00

03/21/14

0.00

15

 $   1,488

 $ 166,870

 

spxpm Mar 1620x1600

01/24/14

1.10

03/21/14

0.00

15

 $   1,652

 $ 168,522

 

spxpm Mar 1550x1525

02/04/14

1.05

03/21/14

0.00

12

 $   1,274

 $ 169,796

 

spxpm Mar 1875x1900

02/04/14

0.85

02/13/14

4.40

12

 $  (4,340)

 $ 165,456

 

spx Mar4 1895x1915

02/10/14

0.95

02/27/14

4.00

15

 $  (4,542)

 $ 160,914

 

spx Mar4 1630x1610

02/10/14

1.00

03/28/14

0.00

14

 $   1,448

 $ 162,362

 

spx Mar4 1670x1650

02/11/14

1.00

02/28/14

0.30

15

 $   1,023

 $ 163,385

 

spxpm Mar 1910x1935

02/13/14

1.05

03/21/14

0.00

12

 $   1,235

 $ 164,620

 

spx Apr1 1675x1650

02/18/14

1.00

03/06/14

0.35

12

 $      770

 $ 165,391

 

spxpm Apr 1725x1700

02/28/14

1.25

04/14/14

0.10

12

 $   1,369

 $ 166,760

 

spx Mar4 1935x1955c

03/04/14

1.00

03/28/14

0.00

15

 $   1,501

 $ 168,261

 

spx Apr4 1725x1700p

03/06/14

1.30

04/17/14

0.10

12

 $   1,454

 $ 169,715

 

spxpm Apr 1940x1965

03/13/14

1.05

04/14/14

0.10

12

 $   1,161

 $ 170,876

 

spx May2 1690x1670p

03/24/14

1.10

04/29/14

0.10

15

 $   1,538

 $ 172,414

 

spx May2 1700x1680p

03/25/14

0.90

05/07/14

0.10

16

 $   1,241

 $ 173,655

 

spx Apr4 1925x1945c

03/25/14

0.90

04/17/14

0.10

16

 $   1,250

 $ 174,905

 

spx May4 1720x1700p

04/03/14

1.00

05/20/14

0.10

16

 $   1,417

 $ 176,322

 

spx May2 1940x1960c

04/09/14

0.90

04/29/14

0.10

16

 $   1,270

 $ 177,592

 

spx May2 1930x1950c

04/10/14

1.00

05/07/14

0.10

16

 $   1,438

 $ 179,030

 

spx May5 1650x1625p

04/14/14

1.10

05/19/14

0.10

13

 $   1,289

 $ 180,319

 

spx Jun1 1700x1680p

04/17/14

1.00

05/29/14

0.10

16

 $   1,461

 $ 181,780

 

spx May4 1940x1960c

04/17/14

0.90

05/20/14

0.10

16

 $   1,309

 $ 183,088

 

spx May5 1945x1970

04/25/14

1.00

05/19/14

0.05

13

 $   1,252

 $ 184,341

 

spxpm Jun 1700x1675p

04/29/14

1.00

06/04/14

0.10

13

 $   1,195

 $ 185,535

 

spxpm Jun 1720x1700p

05/07/14

1.00

06/06/14

0.05

17

 $   1,586

 $ 187,122

 

spx Jun1 1940x1960c

05/07/14

1.10

06/04/14

2.20

17

 $  (1,853)

 $ 185,269

 

spx Jun 1950x1975c

05/15/14

0.85

06/04/14

4.33

13

 $  (4,642)

 $ 180,627

 

spx Jul1 1725x1700p

05/19/14

1.00

07/03/14

0.00

13

 $   1,301

 $ 181,927

 

spxpm Jul1 1700x1680p

05/20/14

0.90

06/25/14

0.10

16

 $   1,310

 $ 183,237

 

spxpm Jul 1750x1725p

05/09/14

1.00

07/14/14

0.10

13

 $   1,187

 $ 184,425

 

spx Jul1 1995x2020c

06/04/14

0.85

07/03/14

0.00

13

 $   1,129

 $ 185,553

 

spx Jul4 1790x1770p

06/04/14

1.00

07/17/14

0.10

17

 $   1,503

 $ 187,056

 

spx Jul1 2005x2025c

06/06/14

1.00

06/25/14

0.10

17

 $   1,515

 $ 188,572

 

spx Jul4 1820x1800p

06/09/14

1.00

07/24/14

0.00

17

 $   1,697

 $ 190,269

 

spxpm Jul 2010x2035c

06/12/14

1.00

07/18/14

0.00

14

 $   1,370

 $ 191,639

 

spxpm Aug 1820x1800p

06/30/14

0.80

08/11/14

0.10

17

 $   1,207

 $ 192,846

 

spx Jul wk4 2005x2025c

06/26/14

1.00

07/22/14

0.35

17

 $   1,128

 $ 193,974

 

spx Aug wk4 1850x1830

07/07/14

1.00

08/18/14

0.10

17

 $   1,571

 $ 195,545

 

spxpm Aug 2025x2045c

07/10/14

1.10

08/11/14

0.10

18

 $   1,760

 $ 197,305

 

spx Aug5 1840x1820p

07/15/14

1.10

08/30/14

0.00

18

 $   1,953

 $ 199,259

 

spx Aug wk4 2030x2050c

07/18/14

1.15

08/18/14

0.10

18

 $   1,883

 $ 201,142

 

spx Sep wk1 1850x1830p

07/22/14

1.10

08/26/14

0.10

18

 $   1,810

 $ 202,952

 

spxpm Sep 1830x1810p

07/24/14

1.20

09/16/14

0.10

18

 $   2,009

 $ 204,961

 

spx Aug wk5 2020x2040c

07/31/14

0.95

08/30/14

0.00

18

 $   1,752

 $ 206,713

 

spx Sep wk1 2015x2035c

08/01/14

0.90

08/26/14

4.40

19

 $  (6,511)

 $ 200,202

 

spxpm Sep 2020x2040c

08/05/14

0.95

08/21/14

4.50

18

 $  (6,396)

 $ 193,806

 

spx Sep wk4 1760x1740p

08/11/14

1.00

08/21/14

0.25

17

 $   1,308

 $ 195,114

 

spx Oct wk1 1840x1820p

08/19/14

1.00

09/23/14

0.20

18

 $   1,405

 $ 196,519

 

spx Oct wk2 1850x1830p

08/21/14

1.00

10/03/14

0.10

18

 $   1,592

 $ 198,110

 

spxpm Sep 2045x2065c

08/27/14

1.20

09/16/14

0.10

18

 $   1,961

 $ 200,072

 

spxpm Oct 1850x1830p

08/28/14

1.10

10/14/14

3.80

18

 $  (4,862)

 $ 195,210

 

spx Oct wk4 1870x1850p

09/04/14

1.10

10/13/14

4.30

18

 $  (5,622)

 $ 189,588

 

spx Oct wk1 2055x2075c

09/05/14

1.20

09/23/14

0.10

17

 $   1,877

 $ 191,465

 

spx Oct wk2 2055x2075c

09/09/14

1.08

10/03/14

0.10

17

 $   1,689

 $ 193,153

 

spxpm Oct 2055x2075c

09/15/14

1.05

10/14/14

0.10

17

 $   1,651

 $ 194,805

 

spx Nov wk1 1850x1830p

09/17/14

1.00

10/13/14

4.30

18

 $  (5,786)

 $ 189,019

 

spx Oct wk4 2060x2080c

09/22/14

1.08

10/02/14

0.10

17

 $   1,667

 $ 190,686

 

spx Nov wk2 1830x1810p

09/24/14

1.00

10/13/14

5.30

17

 $  (7,380)

 $ 183,307

 

spx Nov wk1 2055x2075c

10/01/14

1.00

10/13/14

0.20

16

 $   1,320

 $ 184,627

 

spx Nov wk2 2045x2065c

10/02/14

1.00

10/13/14

0.20

17

 $   1,329

 $ 185,956

 

spx Oct wk4 2010x2030c

10/02/14

1.00

10/13/14

0.20

17

 $   1,339

 $ 187,295

 

spxpm Nov 1780x1760p

10/03/14

1.00

10/15/14

4.50

17

 $  (5,900)

 $ 181,395

 

spxpm Nov 2040x2060c

10/08/14

1.00

10/15/14

0.30

16

 $   1,143

 $ 182,538

 

spx Nov4 1720x1700pxDec1150p

10/13/14

1.00

11/20/14

0.10

16

 $   1,479

 $ 184,016

 

spx Nov4 1700x1680pxDec1100p

10/14/14

1.00

11/28/14

0.00

17

 $   1,656

 $ 185,673

 

spx Dec2 1760x1740p

10/23/14

1.05

11/11/14

0.15

17

 $   1,504

 $ 187,176

 

spx Nov4 2055x2075c

10/27/14

1.00

11/10/14

4.90

17

 $  (6,570)

 $ 180,607

 

spxpm Dec 1780x1760p

10/30/14

1.05

11/21/14

0.20

16

 $   1,382

 $ 181,988

 

spxpm Dec 1830x1810p

11/03/14

1.00

12/19/14

0.00

16

 $   1,638

 $ 183,626

 

spx Nov4 2085x2105c

11/04/14

1.00

11/28/14

0.00

17

 $   1,653

 $ 185,279

 

spx Nov4 2090x2110c

11/10/14

0.60

11/20/14

0.20

17

 $      667

 $ 185,946

 

spx Dec4 1890x1870p

11/11/14

1.10

12/05/14

0.20

17

 $   1,506

 $ 187,452

 

spxpm Dec 2115x2135c

11/17/14

1.10

12/18/15

0.00

17

 $   1,856

 $ 189,308

 

spx Jan2 1920x1900p

11/21/14

1.10

01/09/15

0.00

17

 $   1,874

 $ 191,182

 

spx Dec5 1950x1930p

11/21/14

1.15

12/31/14

0.00

17

 $   1,979

 $ 193,161

 

spx Dec5 2130x2150c

12/01/14

1.15

12/31/14

0.00

17

 $   1,999

 $ 195,160

 

spx Jan4 1940x1920p

12/05/14

1.30

12/15/14

5.10

18

 $  (6,674)

 $ 188,485

 

spx Jan4 1930x1910p

12/08/14

1.15

12/16/14

4.80

17

 $  (6,192)

 $ 182,294

 

spx Jan2 2130x2150c

12/09/14

1.00

01/09/15

0.00

16

 $   1,641

 $ 183,934

 

spx Jan4 2155x2175c

12/11/14

1.25

12/16/14

0.20

17

 $   1,738

 $ 185,672

 

spx Jan5 1820x1800p

12/15/14

1.00

01/23/15

0.07

17

 $   1,554

 $ 187,226

 

spx Jan5 2010x1990p

12/19/14

1.00

01/22/15

0.20

17

 $   1,348

 $ 188,575

 

spx Feb1 1930x1910p

12/29/14

1.00

02/04/15

0.10

17

 $   1,527

 $ 190,102

 

spx Jan5 2160x2180c

12/30/14

1.25

01/22/15

0.10

17

 $   1,968

 $ 192,070

 

spx Jan5 2145x2165c

01/02/15

0.95

01/23/15

0.05

17

 $   1,556

 $ 193,625

 

spx Feb2 1790x1770p

01/06/15

1.00

02/06/15

0.10

17

 $   1,568

 $ 195,194

 

spx Feb1 2125x2145c

01/12/15

1.00

02/04/15

0.10

18

 $   1,581

 $ 196,775

 

spx Feb4 1830x1810p

01/13/15

1.10

02/27/15

0.00

18

 $   1,948

 $ 198,723

 

spx Feb2 2130x2150c

01/13/15

1.00

02/06/15

0.10

18

 $   1,610

 $ 200,332

 

spx Feb4 2130x2150c

01/20/15

1.50

02/27/15

0.00

18

 $   2,704

 $ 203,037

 

spx Mar1 1880x1860p

01/22/15

1.00

03/06/15

0.00

18

 $   1,827

 $ 204,864

 

spx Mar1 1890x1870p

01/23/15

1.20

02/25/15

0.10

18

 $   2,028

 $ 206,892

 

spx Mar1 2135x2155c

01/28/15

1.05

03/06/15

0.00

19

 $   1,955

 $ 208,848

 

spx Mar1 2125x2145c

01/29/15

0.90

02/20/15

5.50

19

 $  (8,646)

 $ 200,201

 

spx Mar2 1850x1830p

02/03/15

1.00