Individual Pricing:

$99/month  

Institutional Pricing:

Flat fee, please inquire for setup

This compounded data is drawn from the table below, spreads are disclosed to clients real time.  Each cell contains data from the last transaction close with a prior month date, to the last transaction close with a current month date.  For Example: June cell data would include the last close with a date from May, through the last close with a date from June.  Since including open positions can allow manipulation of data, no open transactions are included.  

RISK STATEMENT: The trading of options, stocks, futures, commodities, index futures or any other securities has potential rewards, and it also has potential risks involved. Trading may not be suitable for all users of this Website.  Please see our Subscription Agreement for further terms of use.  Anyone wishing to invest should seek his or her own independent financial or professional advice. Past performance is not necessarily indicative of future results. There are risks associated with all investments and trading stocks and options.  Anyone wishing to invest should seek his or her own independent financial or professional advice. Past performance is not necessarily indicative of future results. There are risks associated with all investments and trading stocks and options.   No trading recommendations are being offered.  We are not financial advisers, not do we hold ourselves out as such.  We do not know the individual circumstance of subscribers, and do not tailor any advice for any individuals.  All information is for educational purposes only.  

Model Information 

Notes: 

    1. Managed Accounts via Global AutoTrading, or any registered financial adviser, can implement this model on account holder's behalf:

      http://www.global-autotrading.com/autotraded-newsletters/whiterock/whiterock-gold.html

       - Registered Investment Adviser
    2. WhiteRock does not advise the appropriateness of an RIA, hedge fund, or broker
    3. WhiteRock is not compensated for transaction volume
    4. Table Beginning Value: $140,000
    5. Average allocation per SPX unit: 18%
    6. Maximum Open Position at once: 5
    7. Minimum To Trade Complete Model: Individual/Institution $10,000/$1,000,000
    8. Sizing is compounded, no trading costs included
    9. Sizing formula: Cumm / 5 / spread *100 * .9.  On the dates 1/21/16, 1/25/16, 2/4/16, 2/10/16: (Cumm / 7 / spread * 100 * .9). 
    10. You must consider these trades to be hypothetical since you did not execute them
    11. Results are gross of fees, and do not include commissions, taxes, and other fees/expenses

___________________________________________________________________________

Trade Structure Information: 

  • All spreads
  • Positive theta
  • Positive vega at the short put
  • Elevated win rate targeted

 

Recent Educational Information:            
               
Trade Month and Strikes Open  Entry Close  Exit Size  Net   Cumm 
               $ 140,000
spxpm Jan 1460x1480x1500 11/20/12 0.90 01/03/13 7.60 13  $  (8,442)  $ 131,558
spxpm Jan/F 1240x1220x900 11/20/12 0.65 01/03/13 0.10 12  $      651  $ 132,209
spxpm Jan/F 1300x1280x950 11/29/12 0.80 01/17/13 0.05 12  $      892  $ 133,102
spxpm Jan/F 1310x1290x950 12/03/12 1.15 01/17/13 0.00 12  $   1,378  $ 134,479
spxpm Jan 1270x1250 12/05/12 2.40 12/12/12 0.50 12  $   2,300  $ 136,779
spxpm Jan 1460x1480 12/05/12 2.40 12/12/12 6.50 12  $  (5,047)  $ 131,732
spxpm Jan 1490x1510x1520 12/12/12 0.80 01/17/13 1.20 12  $     (474)  $ 131,257
spx Feb/M 1280x1260x950 12/17/12 0.90 02/04/13 0.10 12  $      945  $ 132,203
spxpm Jan 1500x1520x1530 12/18/12 0.80 01/17/13 0.20 12  $      714  $ 132,916
spx Feb/M 1300x1280x950 12/18/12 0.95 01/30/13 0.10 12  $   1,017  $ 133,933
spx Feb 1510x1530x1550 12/27/12 0.80 01/22/13 4.50 12  $  (4,460)  $ 129,473
spx Mar/A 1300x1280x850 01/03/13 0.80 02/25/13 0.10 12  $      816  $ 130,289
spx Mar 1340x1320 01/17/13 1.00 03/05/13 0.10 12  $   1,055  $ 131,344
spx Mar 1560x1580c 01/22/13 1.10 03/05/13 2.15 12  $  (1,241)  $ 130,103
spx Mar EOM 1325x1300 01/22/13 0.95 03/08/13 0.10 9  $      995  $ 131,098
spx Mar eom 1380x1360 01/30/13 1.10 03/21/13 0.10 12  $   1,180  $ 132,278
spx Mar EOM 1350x1330 02/04/13 0.90 03/25/13 0.10 12  $      952  $ 133,231
spx Apr 1595x1615 02/25/13 1.00 04/10/13 4.00 12  $  (3,597)  $ 129,633
spx Apr 1380x1360 02/25/13 1.00 04/10/13 0.10 12  $   1,050  $ 130,683
spx Apr 1425x1405 03/05/13 0.95 04/16/13 0.10 12  $   1,000  $ 131,683
spx Apr 1610x1630 03/05/13 1.00 04/16/13 0.10 12  $   1,067  $ 132,750
spx May 1395x1375 03/08/13 1.00 04/23/13 0.10 12  $   1,075  $ 133,825
spx May 1630x1650 03/21/13 1.00 05/06/13 3.70 12  $  (3,252)  $ 130,573
spx May 1410x1390 03/21/13 1.20 05/08/13 0.09 12  $   1,304  $ 131,878
spx May 1410x1390 03/25/13 1.00 05/02/13 0.10 12  $   1,068  $ 132,946
spx Jun 1400x1380 04/10/13 1.00 06/03/13 0.10 12  $   1,077  $ 134,023
spx Jun 1680x1700 04/10/13 1.00 06/03/13 2.50 12  $  (1,809)  $ 132,213
spxpm Jun 1400x1380 04/16/13 0.90 05/03/13 0.40 12  $      595  $ 132,808
spxpm Jun 1650x1670 04/18/13 1.10 05/03/13 5.10 12  $  (4,781)  $ 128,027
spx Jun EOM 1410x1390 04/23/13 1.00 05/14/13 0.30 12  $      807  $ 128,834
spx Jun EOM 1440x1420 05/02/13 1.00 06/17/13 0.10 12  $   1,044  $ 129,877
spx Jun EOM 1480x1460 05/03/13 1.10 05/14/13 0.60 12  $      584  $ 130,462
spx Jun EOM 1660x1680 05/06/13 4.00 05/14/13 7.10 12  $  (3,640)  $ 126,822
spx Jun EOM 1510x1490 05/08/13 1.10 06/29/13 0.00 11  $   1,256  $ 128,077
spx Jul 1500x1480 05/14/13 1.00 07/16/13 0.05 12  $   1,095  $ 129,172
spx Jul 1500x1480 05/14/13 1.25 07/19/13 0.00 12  $   1,453  $ 130,626
spx Jul 1720x1740 05/14/13 2.50 07/19/13 0.00 12  $   2,939  $ 133,565
spx Jul 1710x1730 06/03/13 2.50 07/19/13 0.00 12  $   3,005  $ 136,570
spx Jul 1480x1460 06/03/13 1.00 07/19/13 0.00 12  $   1,229  $ 137,799
spx Aug 1460x1440 06/17/13 1.00 08/06/13 0.05 12  $   1,178  $ 138,977
spx Aug 1755x1775 06/17/13 1.00 08/06/13 0.10 13  $   1,126  $ 140,103
spx Aug 1725x1745 07/01/13 1.00 07/19/13 3.35 13  $  (2,963)  $ 137,140
spx Aug 1475x1455 07/01/13 1.00 07/19/13 0.10 12  $   1,111  $ 138,251
spx Sep 1480x1460 07/16/13 0.90 08/26/13 0.10 12  $      995  $ 139,246
spxpm Sep 1530x1510 07/19/13 1.45 08/23/13 0.20 13  $   1,567  $ 140,813
spxpm Sep 1770x1790 07/19/13 2.00 08/23/13 0.70 13  $   1,648  $ 142,460
spxpm Sep 1530x1510 07/25/13 1.00 09/09/13 0.15 13  $   1,090  $ 143,550
spxpm Sep 1790x1810 07/26/13 0.80 09/09/13 0.05 13  $      969  $ 144,519
spx Sep EOM 1560x1540 08/05/13 0.95 09/30/13 0.00 13  $   1,236  $ 145,754
spx Sep EOM 1550x1530 08/06/13 0.95 09/26/13 0.10 13  $   1,115  $ 146,869
spx Sep EOM 1780x1800 08/07/13 1.00 08/16/13 0.15 13  $   1,124  $ 147,993
spx Sep EOM 1755x1775 08/15/13 0.90 09/30/13 0.00 13  $   1,199  $ 149,192
spx Sep EOM 1745x1765 08/16/13 0.95 09/26/13 0.10 13  $   1,141  $ 150,333
spxpm Oct 1760x1780 08/23/13 1.00 10/18/13 0.00 14  $   1,353  $ 151,686
spxpm Oct 1490x1470 08/23/13 1.00 10/18/13 0.00 14  $   1,365  $ 153,051
spxpm Oct 1500x1490 08/26/13 1.00 09/18/13 0.10 14  $   1,240  $ 154,291
spxpm Oct 1760x1780 08/26/13 0.90 09/18/13 4.40 14  $  (4,860)  $ 149,431
spxpm Nov 1470x1450p 09/09/13 1.00 10/23/13 0.10 13  $   1,210  $ 150,641
spxpm Nov 1780x1800c 09/09/13 1.00 10/23/13 2.90 14  $  (2,576)  $ 148,065
spxpm Nov 1560x1540p 09/18/13 1.00 11/12/13 0.15 13  $   1,133  $ 149,198
spxpm Nov 1805x1825c 09/23/13 0.90 11/12/13 0.05 13  $   1,141  $ 150,339
spx Nov 1560x1540x1225 09/26/13 1.00 10/28/13 0.10 14  $   1,218  $ 151,557
spxpm Nov 1535x1515 10/01/13 1.00 10/22/13 0.10 14  $   1,228  $ 152,785
spxpm Nov 1790x1810 10/01/13 0.80 10/22/13 3.40 14  $  (3,575)  $ 149,209
spxpm Dec 1600x1580x1050 10/18/13 1.00 11/22/13 0.10 13  $   1,209  $ 150,418
spxpm Dec 1620x1600x1050 10/22/13 1.01 12/19/13 0.00 14  $   1,367  $ 151,785
spxpm Dec 1645x1625x1125 10/28/13 1.00 12/18/13 0.10 14  $   1,229  $ 153,015
spxpm Dec 1630x1610 10/29/13 1.00 12/19/13 0.00 14  $   1,377  $ 154,392
spxpm Dec 1860x1880 10/29/13 1.00 12/19/13 0.00 14  $   1,390  $ 155,782
spxpm Dec 1850x1870 11/08/13 0.90 12/19/13 0.00 14  $   1,262  $ 157,043
spx Dec EOM 1620x1600 11/12/13 0.95 12/06/13 0.20 14  $   1,060  $ 158,103
spxpm Jan 1650x1630p 11/22/13 0.90 01/15/14 0.10 14  $   1,138  $ 159,242
spxpm Jan 1890x1910c 12/04/13 0.90 01/15/14 0.10 14  $   1,147  $ 160,388
spxpm Jan 1675x1650 12/06/13 1.10 01/18/14 0.00 12  $   1,270  $ 161,659
spxpm Jan 1875x1900 12/11/13 1.20 01/18/14 0.00 12  $   1,397  $ 163,055
spxpm Feb 1630x1610 12/18/13 1.00 02/10/14 0.10 15  $   1,321  $ 164,376
spxpm Feb 1670x1650 12/23/13 0.90 02/11/14 0.10 15  $   1,184  $ 165,560
spxpm Feb 1700x1680 12/31/13 1.00 02/18/14 0.10 15  $   1,341  $ 166,901
spxpm Feb 1930x1950 01/03/14 1.00 02/10/14 0.10 15  $   1,352  $ 168,252
spxpm Feb 1920x1940 01/06/14 0.90 02/11/14 0.10 15  $   1,211  $ 169,464
spx Mar1 1700x1680 01/21/14 1.10 02/03/14 4.60 15  $  (5,338)  $ 164,126
spx Mar1 1915x1935 01/21/14 1.00 02/04/14 0.15 15  $   1,256  $ 165,381
spxpm Mar 1905x1925 01/24/14 1.00 03/21/14 0.00 15  $   1,488  $ 166,870
spxpm Mar 1620x1600 01/24/14 1.10 03/21/14 0.00 15  $   1,652  $ 168,522
spxpm Mar 1550x1525 02/04/14 1.05 03/21/14 0.00 12  $   1,274  $ 169,796
spxpm Mar 1875x1900 02/04/14 0.85 02/13/14 4.40 12  $  (4,340)  $ 165,456
spx Mar4 1895x1915 02/10/14 0.95 02/27/14 4.00 15  $  (4,542)  $ 160,914
spx Mar4 1630x1610 02/10/14 1.00 03/28/14 0.00 14  $   1,448  $ 162,362
spx Mar4 1670x1650 02/11/14 1.00 02/28/14 0.30 15  $   1,023  $ 163,385
spxpm Mar 1910x1935 02/13/14 1.05 03/21/14 0.00 12  $   1,235  $ 164,620
spx Apr1 1675x1650 02/18/14 1.00 03/06/14 0.35 12  $      770  $ 165,391
spxpm Apr 1725x1700 02/28/14 1.25 04/14/14 0.10 12  $   1,369  $ 166,760
spx Mar4 1935x1955c 03/04/14 1.00 03/28/14 0.00 15  $   1,501  $ 168,261
spx Apr4 1725x1700p 03/06/14 1.30 04/17/14 0.10 12  $   1,454  $ 169,715
spxpm Apr 1940x1965 03/13/14 1.05 04/14/14 0.10 12  $   1,161  $ 170,876
spx May2 1690x1670p 03/24/14 1.10 04/29/14 0.10 15  $   1,538  $ 172,414
spx May2 1700x1680p 03/25/14 0.90 05/07/14 0.10 16  $   1,241  $ 173,655
spx Apr4 1925x1945c 03/25/14 0.90 04/17/14 0.10 16  $   1,250  $ 174,905
spx May4 1720x1700p 04/03/14 1.00 05/20/14 0.10 16  $   1,417  $ 176,322
spx May2 1940x1960c 04/09/14 0.90 04/29/14 0.10 16  $   1,270  $ 177,592
spx May2 1930x1950c 04/10/14 1.00 05/07/14 0.10 16  $   1,438  $ 179,030
spx May5 1650x1625p 04/14/14 1.10 05/19/14 0.10 13  $   1,289  $ 180,319
spx Jun1 1700x1680p 04/17/14 1.00 05/29/14 0.10 16  $   1,461  $ 181,780
spx May4 1940x1960c 04/17/14 0.90 05/20/14 0.10 16  $   1,309  $ 183,088
spx May5 1945x1970 04/25/14 1.00 05/19/14 0.05 13  $   1,252  $ 184,341
spxpm Jun 1700x1675p 04/29/14 1.00 06/04/14 0.10 13  $   1,195  $ 185,535
spxpm Jun 1720x1700p 05/07/14 1.00 06/06/14 0.05 17  $   1,586  $ 187,122
spx Jun1 1940x1960c 05/07/14 1.10 06/04/14 2.20 17  $  (1,853)  $ 185,269
spx Jun 1950x1975c 05/15/14 0.85 06/04/14 4.33 13  $  (4,642)  $ 180,627
spx Jul1 1725x1700p 05/19/14 1.00 07/03/14 0.00 13  $   1,301  $ 181,927
spxpm Jul1 1700x1680p 05/20/14 0.90 06/25/14 0.10 16  $   1,310  $ 183,237
spxpm Jul 1750x1725p 05/09/14 1.00 07/14/14 0.10 13  $   1,187  $ 184,425
spx Jul1 1995x2020c 06/04/14 0.85 07/03/14 0.00 13  $   1,129  $ 185,553
spx Jul4 1790x1770p 06/04/14 1.00 07/17/14 0.10 17  $   1,503  $ 187,056
spx Jul1 2005x2025c 06/06/14 1.00 06/25/14 0.10 17  $   1,515  $ 188,572
spx Jul4 1820x1800p 06/09/14 1.00 07/24/14 0.00 17  $   1,697  $ 190,269
spxpm Jul 2010x2035c 06/12/14 1.00 07/18/14 0.00 14  $   1,370  $ 191,639
spxpm Aug 1820x1800p 06/30/14 0.80 08/11/14 0.10 17  $   1,207  $ 192,846
spx Jul wk4 2005x2025c 06/26/14 1.00 07/22/14 0.35 17  $   1,128  $ 193,974
spx Aug wk4 1850x1830 07/07/14 1.00 08/18/14 0.10 17  $   1,571  $ 195,545
spxpm Aug 2025x2045c 07/10/14 1.10 08/11/14 0.10 18  $   1,760  $ 197,305
spx Aug5 1840x1820p 07/15/14 1.10 08/30/14 0.00 18  $   1,953  $ 199,259
spx Aug wk4 2030x2050c 07/18/14 1.15 08/18/14 0.10 18  $   1,883  $ 201,142
spx Sep wk1 1850x1830p 07/22/14 1.10 08/26/14 0.10 18  $   1,810  $ 202,952
spxpm Sep 1830x1810p 07/24/14 1.20 09/16/14 0.10 18  $   2,009  $ 204,961
spx Aug wk5 2020x2040c 07/31/14 0.95 08/30/14 0.00 18  $   1,752  $ 206,713
spx Sep wk1 2015x2035c 08/01/14 0.90 08/26/14 4.40 19  $  (6,511)  $ 200,202
spxpm Sep 2020x2040c 08/05/14 0.95 08/21/14 4.50 18  $  (6,396)  $ 193,806
spx Sep wk4 1760x1740p 08/11/14 1.00 08/21/14 0.25 17  $   1,308  $ 195,114
spx Oct wk1 1840x1820p 08/19/14 1.00 09/23/14 0.20 18  $   1,405  $ 196,519
spx Oct wk2 1850x1830p 08/21/14 1.00 10/03/14 0.10 18  $   1,592  $ 198,110
spxpm Sep 2045x2065c 08/27/14 1.20 09/16/14 0.10 18  $   1,961  $ 200,072
spxpm Oct 1850x1830p 08/28/14 1.10 10/14/14 3.80 18  $  (4,862)  $ 195,210
spx Oct wk4 1870x1850p 09/04/14 1.10 10/13/14 4.30 18  $  (5,622)  $ 189,588
spx Oct wk1 2055x2075c 09/05/14 1.20 09/23/14 0.10 17  $   1,877  $ 191,465
spx Oct wk2 2055x2075c 09/09/14 1.08 10/03/14 0.10 17  $   1,689  $ 193,153
spxpm Oct 2055x2075c 09/15/14 1.05 10/14/14 0.10 17  $   1,651  $ 194,805
spx Nov wk1 1850x1830p 09/17/14 1.00 10/13/14 4.30 18  $  (5,786)  $ 189,019
spx Oct wk4 2060x2080c 09/22/14 1.08 10/02/14 0.10 17  $   1,667  $ 190,686
spx Nov wk2 1830x1810p 09/24/14 1.00 10/13/14 5.30 17  $  (7,380)  $ 183,307
spx Nov wk1 2055x2075c 10/01/14 1.00 10/13/14 0.20 16  $   1,320  $ 184,627
spx Nov wk2 2045x2065c 10/02/14 1.00 10/13/14 0.20 17  $   1,329  $ 185,956
spx Oct wk4 2010x2030c 10/02/14 1.00 10/13/14 0.20 17  $   1,339  $ 187,295
spxpm Nov 1780x1760p 10/03/14 1.00 10/15/14 4.50 17  $  (5,900)  $ 181,395
spxpm Nov 2040x2060c 10/08/14 1.00 10/15/14 0.30 16  $   1,143  $ 182,538
spx Nov4 1720x1700pxDec1150p 10/13/14 1.00 11/20/14 0.10 16  $   1,479  $ 184,016
spx Nov4 1700x1680pxDec1100p 10/14/14 1.00 11/28/14 0.00 17  $   1,656  $ 185,673
spx Dec2 1760x1740p 10/23/14 1.05 11/11/14 0.15 17  $   1,504  $ 187,176
spx Nov4 2055x2075c 10/27/14 1.00 11/10/14 4.90 17  $  (6,570)  $ 180,607
spxpm Dec 1780x1760p 10/30/14 1.05 11/21/14 0.20 16  $   1,382  $ 181,988
spxpm Dec 1830x1810p 11/03/14 1.00 12/19/14 0.00 16  $   1,638  $ 183,626
spx Nov4 2085x2105c 11/04/14 1.00 11/28/14 0.00 17  $   1,653  $ 185,279
spx Nov4 2090x2110c 11/10/14 0.60 11/20/14 0.20 17  $      667  $ 185,946
spx Dec4 1890x1870p 11/11/14 1.10 12/05/14 0.20 17  $   1,506  $ 187,452
spxpm Dec 2115x2135c 11/17/14 1.10 12/18/15 0.00 17  $   1,856  $ 189,308
spx Jan2 1920x1900p 11/21/14 1.10 01/09/15 0.00 17  $   1,874  $ 191,182
spx Dec5 1950x1930p 11/21/14 1.15 12/31/14 0.00 17  $   1,979  $ 193,161
spx Dec5 2130x2150c 12/01/14 1.15 12/31/14 0.00 17  $   1,999  $ 195,160
spx Jan4 1940x1920p 12/05/14 1.30 12/15/14 5.10 18  $  (6,674)  $ 188,485
spx Jan4 1930x1910p 12/08/14 1.15 12/16/14 4.80 17  $  (6,192)  $ 182,294
spx Jan2 2130x2150c 12/09/14 1.00 01/09/15 0.00 16  $   1,641  $ 183,934
spx Jan4 2155x2175c 12/11/14 1.25 12/16/14 0.20 17  $   1,738  $ 185,672
spx Jan5 1820x1800p 12/15/14 1.00 01/23/15 0.07 17  $   1,554  $ 187,226
spx Jan5 2010x1990p 12/19/14 1.00 01/22/15 0.20 17  $   1,348  $ 188,575
spx Feb1 1930x1910p 12/29/14 1.00 02/04/15 0.10 17  $   1,527  $ 190,102
spx Jan5 2160x2180c 12/30/14 1.25 01/22/15 0.10 17  $   1,968  $ 192,070
spx Jan5 2145x2165c 01/02/15 0.95 01/23/15 0.05 17  $   1,556  $ 193,625
spx Feb2 1790x1770p 01/06/15 1.00 02/06/15 0.10 17  $   1,568  $ 195,194
spx Feb1 2125x2145c 01/12/15 1.00 02/04/15 0.10 18  $   1,581  $ 196,775
spx Feb4 1830x1810p 01/13/15 1.10 02/27/15 0.00 18  $   1,948  $ 198,723
spx Feb2 2130x2150c 01/13/15 1.00 02/06/15 0.10 18  $   1,610  $ 200,332
spx Feb4 2130x2150c 01/20/15 1.50 02/27/15 0.00 18  $   2,704  $ 203,037
spx Mar1 1880x1860p 01/22/15 1.00 03/06/15 0.00 18  $   1,827  $ 204,864
spx Mar1 1890x1870p 01/23/15 1.20 02/25/15 0.10 18  $   2,028  $ 206,892
spx Mar1 2135x2155c 01/28/15 1.05 03/06/15 0.00 19  $   1,955  $ 208,848
spx Mar1 2125x2145c 01/29/15 0.90 02/20/15 5.50 19  $  (8,646)  $ 200,201
spx Mar2 1850x1830p 02/03/15 1.00 02/17/15 0.20 18  $   1,441  $ 201,643
spxpm Mar 1860x1840p 02/06/15 1.10 02/23/15 0.30 18  $   1,452  $ 203,095
spx Mar4 1920x1900p 02/17/15 1.00 03/19/15 0.10 18  $   1,645  $ 204,740
spx Apr1 1950x1930p 02/23/15 1.10 03/31/15 0.10 18  $   1,843  $ 206,582
spx Apr2 1970x1950p 02/25/15 1.10 04/07/15 0.10 19  $   1,859  $ 208,441
spx Mar4 1975x1995c 02/27/15 1.00 03/19/15 0.10 19  $   1,688  $ 210,130
spx Apr1 2170x2190c 03/05/15 1.05 03/31/15 0.05 19  $   1,891  $ 212,021
spx Apr3 1900x1880xMay1125p 02/05/00 1.00 04/17/15 0.00 19  $   1,908  $ 213,929
spx Apr2 2150x2170c 03/10/15 1.00 04/07/15 0.10 19  $   1,733  $ 215,662
spx Apr4/May 1910x1890x1200p 03/16/15 1.00 04/15/15 0.10 19  $   1,747  $ 217,409
spx Apr5/May 1950x1930x1200p 03/20/15 1.00 04/30/15 0.00 20  $   1,957  $ 219,366
spx Apr4 2185x2205c 03/23/15 1.00 04/15/15 0.10 20  $   1,777  $ 221,142
spx Apr3 2155x2175c 03/25/15 1.00 04/17/15 0.00 20  $   1,990  $ 223,133
spx May2/Jun 1920x1900x1100p 03/31/15 1.00 05/04/15 0.10 20  $   1,807  $ 224,940
spx Apr5 2155x2175c 04/06/15 1.00 04/30/15 0.00 20  $   2,024  $ 226,965
spx May/Jun 1930x1910x1200p 04/07/15 1.00 05/14/15 0.05 20  $   1,941  $ 228,905
spx May2 2155x2175c 04/09/15 1.32 05/04/15 0.10 21  $   2,513  $ 231,418
spx May4/Jun 1970x1950x1275p 04/15/15 1.10 05/22/15 0.00 21  $   2,291  $ 233,710
spx May 2160x2180c 04/17/15 0.95 05/14/15 0.05 21  $   1,893  $ 235,603
spx May5/Jun 1960x1940x1300p 04/20/15 1.00 05/29/15 0.00 21  $   2,120  $ 237,723
spx May4 2165x2185c 04/29/15 1.10 05/22/15 0.00 21  $   2,353  $ 240,076
spx May5 2170x2190c 04/30/15 1.00 05/29/15 0.00 22  $   2,161  $ 242,237
spx Jun2/Jul 1940x1920x1200p 05/01/15 1.10 06/11/15 0.05 22  $   2,289  $ 244,526
spx Jun2/Jul 1930x1910x1200p 05/04/15 1.00 06/12/15 0.00 22  $   2,201  $ 246,727
spx Jun2 2170x2190c 05/06/15 1.15 06/11/15 0.05 22  $   2,443  $ 249,170
spx Jun2 2180x2200c 05/15/15 1.00 06/12/15 0.00 22  $   2,243  $ 251,412
spx Jun4 1970x1950p 05/18/15 1.00 06/24/15 0.10 23  $   2,036  $ 253,449
spx Jun4 2185x2205c 05/26/15 1.05 06/24/15 0.10 23  $   2,167  $ 255,616
spx Jul1 1960x1940p 05/28/15 1.00 07/02/15 0.00 23  $   2,301  $ 257,916
spx Jul1 2195x2215c 05/29/15 1.00 07/02/15 0.00 23  $   2,321  $ 260,237
spx Jul2/Aug 1970x1950x1200p 06/01/15 1.00 07/09/15 0.00 23  $   2,342  $ 262,580
spx Jul2 2185x2205c 06/04/15 1.11 07/09/15 0.00 24  $   2,623  $ 265,203
spx Jul4/Aug 1960x1940x1200p 06/11/15 1.00 07/24/15 0.00 24  $   2,387  $ 267,590
spx Jul5/Aug 1970x1950x1200p 06/19/15 1.20 07/28/15 0.10 24  $   2,649  $ 270,239
spx Jul4 2190x2210c 06/22/15 1.20 07/24/15 0.00 24  $   2,919  $ 273,157
spx Jul5/Aug 1970x1950x1200p 06/24/15 1.00 07/31/15 0.00 25  $   2,458  $ 275,616
spx Jul5 2170x2190c 06/29/15 1.20 07/28/15 0.08 25  $   2,778  $ 278,394
spx Jul5 2165x2185c 07/01/15 1.00 07/31/15 0.00 25  $   2,506  $ 280,899
spx Aug1/Sep 1900x1880p 07/06/15 1.05 08/07/15 0.00 25  $   2,654  $ 283,554
spx Aug1 2155x2175c 07/08/15 1.30 08/07/15 0.00 26  $   3,318  $ 286,871
spx Aug3/Sep 1950x1930x1100p 07/14/15 1.00 08/20/15 0.10 26  $   2,324  $ 289,195
spx Aug3 2170x2190c 07/23/15 1.00 08/20/15 0.10 26  $   2,342  $ 291,538
spx Aug5/Sep 1920x1900x1300p 07/27/15 1.00 08/24/15 4.00 26  $  (7,872)  $ 283,666
spx Sep1/Sep 1950x1930x1300p 07/28/15 1.00 08/21/15 4.50 26  $  (8,935)  $ 274,731
spx Sep1 2160x2180c 08/03/15 1.06 09/04/15 0.00 25  $   2,621  $ 277,352
spx Aug5 2155x2175c 08/04/15 1.00 08/31/15 0.00 25  $   2,496  $ 279,848
spx Sep/Oct 1950x1930x1200p 08/10/15 1.00 08/21/15 4.75 25  $  (9,445)  $ 270,403
spx Sep/Oct 1950x1930x1200p 08/13/15 1.10 08/21/15 4.55 24  $  (8,396)  $ 262,007
spx Sep 2170x2190c 08/18/15 1.05 09/18/15 0.00 24  $   2,476  $ 264,483
spx Sep 2160x2180c 08/19/15 1.00 09/18/15 0.00 24  $   2,380  $ 266,863
spx Sep 1880x1860p 08/20/15 1.10 08/24/15 5.00 24  $  (9,367)  $ 257,496
spx Oct2/Oct3 1650x1630p 09/01/15 1.00 09/29/15 0.10 23  $   2,086  $ 259,582
spx Oct2 2095x2115c 09/09/15 1.00 09/29/15 0.10 23  $   2,103  $ 261,685
spx Oct2/Nov 1720x1700x600p 09/10/15 1.00 10/09/15 0.00 24  $   2,355  $ 264,040
spx Oct5/Nov 1740x1720x1000p 09/30/15 1.20 10/30/15 0.00 24  $   2,852  $ 266,891
spx Nov1/Nov 1800x1780x1000p 10/05/15 1.00 11/06/15 0.00 24  $   2,402  $ 269,293
spx Oct5 2085x2105c 10/12/15 0.90 10/23/15 6.50 24  $(13,572)  $ 255,721
spx Nov1 2095x2115c 10/13/15 1.15 10/23/15 4.90 23  $  (8,631)  $ 247,090
spx 11/27x12/18 1900x1880x1000p 10/22/15 0.90 11/27/15 0.00 22  $   2,001  $ 249,092
spx 11/30x12/18 1920x1900x1100p 12/23/15 1.00 11/30/15 0.00 22  $   2,242  $ 251,334
spx 11/27 2160x2180c 10/30/15 1.00 11/27/15 0.00 23  $   2,262  $ 253,596
spx 11/30 1980x1960p 10/30/15 0.95 11/13/15 3.85 23  $  (6,619)  $ 246,977
spx 12/11x1/16 1940x1920x1050p 11/10/15 1.00 12/11/15 0.00 22  $   2,223  $ 249,200
spx 12/11 1850x1830p 11/13/15 1.00 12/11/15 0.00 22  $   2,243  $ 251,442
spx 12/11 2155x2175c 11/19/15 1.10 12/11/15 0.00 23  $   2,489  $ 253,932
spx 12/11 2155x2175c 11/20/15 1.00 12/11/15 0.00 23  $   2,285  $ 256,217
spx 12/24x1/15 1950x1930x1000p 11/23/15 1.00 12/14/15 4.50 23  $  (8,071)  $ 248,146
spx 12/24 2165x2185c 12/01/15 1.03 12/24/15 0.00 22  $   2,300  $ 250,447
spx 12/31x1/15 1960x1940x1200p 12/02/15 1.00 12/11/15 4.30 23  $  (7,438)  $ 243,008
spx 12/31 2150x2170c 12/03/15 1.00 12/31/15 0.00 22  $   2,187  $ 245,195
spx 12/31 2150x2170c 12/08/15 1.00 12/31/15 0.00 22  $   2,207  $ 247,402
spx 12/31 1920x1900p 12/08/15 1.00 12/31/15 0.00 22  $   2,227  $ 249,629
spx 1/22x2/19 1890x1870x900p 12/17/15 1.00 01/08/16 5.40 22  $  (9,885)  $ 239,743
spx 1/22 2145x2165c 12/18/15 0.90 01/22/16 0.00 22  $   1,942  $ 241,685
spx 1/22x2/19 1850x1830x850p 12/21/15 1.00 01/13/16 5.00 22  $  (8,701)  $ 232,985
spx 1/22 2140x2160c 12/28/15 0.80 01/22/16 0.00 21  $   1,677  $ 234,662
spx 1/29 1920x1900p 12/29/15 1.10 01/07/16 4.50 21  $  (7,181)  $ 227,482
spx 1/29 2145x2165c 12/31/15 1.15 01/29/16 0.00 20  $   2,354  $ 229,836
spx 2/5x3/18 1750x1730p 01/11/16 1.30 01/20/16 4.00 21  $  (5,585)  $ 224,251
spx 2/12x3/18 1700x1650x700p 01/13/16 1.10 02/12/16 0.00 20  $   2,220  $ 226,471
spx 2/29x3/18 1650x1630x550p 01/21/16 1.00 02/29/16 0.00 15  $   1,456  $ 227,927
spx 3/4x4/1 1680x1660x500p 01/25/16 1.00 03/04/16 0.00 15  $   1,465  $ 229,392
spx 3/11x4/15 1710x1690x750p 02/04/16 1.10 03/11/16 0.00 15  $   1,622  $ 231,014
spx 3/18x4/15 1620x1600x750p 02/10/16 1.10 03/18/16 0.00 15  $   1,634  $ 232,648
spx 3/31x4/15 1700x1680x1000p 02/24/16 1.00 03/31/16 0.00 21  $   2,094  $ 234,742
spx 4/22x5/20 1850x1830x1000p 03/14/16 1.10 04/22/16 0.00 21  $   2,324  $ 237,066
spx 5/6 1930x1910pX2145x2165c 04/04/16 2.00 05/06/16 0.00 21  $   4,267  $ 241,333
spx 5/20x6/17 1950x1930x1100 04/14/16 1.15 05/13/16 0.10 22  $   2,281  $ 243,613
spx 5/31x6/24 1950x1930x1200p 04/24/16 1.05 05/24/16 0.10 22  $   2,083  $ 245,696
spx 5/20 2135x2155c 04/29/16 1.15 05/13/16 0.10 22  $   2,322  $ 248,018
spx 5/31 2140x2160c 05/03/16 1.00 05/24/16 0.10 22  $   2,009  $ 250,027
spx 6/10 1890x1870x2145x2165 05/06/16 2.05 06/06/16 0.20 23  $   4,163  $ 254,190
spx 6/17x7/15 1920x1900x1100 05/13/16 1.15 06/10/16 0.00 23  $   2,631  $ 256,821
spx 6/17 2130x2150c 05/20/16 1.00 05/27/16 3.00 23  $  (4,623)  $ 252,198
spx 6/24x7/15 1950x1930x1200 05/24/16 1.00 06/24/16 0.10 23  $   2,043  $ 254,241
spx 7/1 1950x1930p 05/27/16 1.00 06/24/16 1.70 23  $  (1,602)  $ 252,639
spx 6/17 2145x2165c 05/27/16 1.00 06/17/16 0.00 23  $   2,274  $ 254,913
spx 7/15x8/15 1970x1950x1200p 06/06/16 1.00 06/27/16 5.20 23  $  (9,636)  $ 245,277
spx 6/24 2160x2180c 06/10/16 1.29 06/24/16 0.10 22  $   2,627  $ 247,904
spx 7/1 2170x2190c 06/13/16 1.05 07/01/16 0.05 22  $   2,231  $ 250,135
spx 7/15 2170x2190c 06/14/16 1.20 07/08/16 0.35 23  $   1,914  $ 252,049
spx 7/22 2170x2190c 06/17/16 1.20 07/12/16 4.50 23  $  (7,486)  $ 244,563
spx 7/22x8/12 1940x1920x1000p 06/20/16 1.20 06/27/16 4.60 22  $  (7,484)  $ 237,079
spx 7/29x8/12 1940x1920x1000 06/23/16 1.10 06/27/16 4.65 21  $  (7,575)  $ 229,505
spx 7/29 2165x2185c 06/24/16 1.32 07/12/16 6.60 21  $(10,906)  $ 218,599
spx 7/29x8/12 1850x1830x900p 06/28/16 1.00 07/20/16 0.10 20  $   1,771  $ 220,369
spx 8/5 1950x1930p 07/01/16 1.00 08/04/16 0.10 20  $   1,785  $ 222,154
spx 8/5 2170x2190c 07/06/16 1.50 07/12/16 6.30 20  $  (9,597)  $ 212,557
spx 8/19x9/30 1980x1960x1000p 07/08/16 1.10 08/04/16 0.10 19  $   1,913  $ 214,470
spx 8/5 2200x2220c 07/12/16 1.75 08/03/16 0.10 19  $   3,185  $ 217,655
spx 8/26 1990x1970p 07/12/16 1.00 08/12/16 0.10 20  $   1,763  $ 219,418
spx 8/31 2030x2010p 07/20/16 1.10 08/18/16 0.10 20  $   1,975  $ 221,393
spx 8/26 2215x2235c 08/02/16 1.15 08/26/16 0.00 20  $   2,291  $ 223,684
spx 9/9 2030x2010p 08/04/16 1.10 09/09/16 0.00 20  $   2,214  $ 225,899
spx 9/23x10/114 2050x2030p 08/11/16 1.05 09/23/16 0.00 20  $   2,135  $ 228,034
spx 9/9 2225x2245c 08/18/16 0.95 09/09/16 0.00 21  $   1,950  $ 229,983
spx 9/30 2045x2025p 08/18/16 1.10 09/30/16 0.00 21  $   2,277  $ 232,260
spx 9/23 2230x2250c 08/26/16 1.60 09/23/16 0.00 21  $   3,345  $ 235,605
spx 10/7x10/30 2025x2005x1350p 09/01/16 1.05 10/03/16 0.05 21  $   2,120  $ 237,725
spx 9/30 2235x2255c 09/01/16 1.05 09/30/16 0.00 21  $   2,247  $ 239,972
spx 10/7 2215x2235c 09/12/16 1.30 10/03/16 0.05 22  $   2,700  $ 242,671
spx 10/14 2010x1990p 09/19/16 1.15 10/14/16 0.00 22  $   2,512  $ 245,183
spx 10/14 2220x2240c 09/19/16 1.00 10/14/16 0.00 22  $   2,207  $ 247,390
spx 10/31x11/30 2005x1985x1300p 09/26/16 1.00 10/21/16 0.10 22  $   2,004  $ 249,393
spx 10/31 2235x2255c 09/28/16 1.10 10/21/16 0.05 22  $   2,357  $ 251,750
spx 11/4 2230x2250c 10/03/16 1.15 10/31/16 0.05 23  $   2,492  $ 254,242
spx 11/4 2000x1980p 10/03/16 1.15 10/31/16 0.10 23  $   2,403  $ 256,645
spx 11/11 2225x2245c 10/11/16 1.10 11/07/16 0.75 23  $      808  $ 257,453
spx 11/11 1970x1950p 10/11/16 1.10 11/07/16 0.10 23  $   2,317  $ 259,771
spx 11/25x12/16 1990x1970x1200p 10/18/16 1.10 11/07/16 2.00 23  $  (2,104)  $ 257,666
spx 11/25 2215x2235c 10/21/16 1.25 11/07/16 0.25 23  $   2,319  $ 259,985
spx 11/30x12/23 2010x1990x1200p 10/24/16 1.05 11/30/16 0.00 23  $   2,457  $ 262,442
spx 11/30 2220x2240c 10/28/16 1.00 11/30/16 0.00 24  $   2,362  $ 264,804
spx 12/9x12/30 2025x2005x1100p 11/09/16 1.00 12/08/16 0.10 24  $   2,145  $ 266,949
spx 12/9 2230x2250c 11/14/16 1.20 12/07/16 5.50 24  $(10,331)  $ 256,618
spx 12/12 2030x2010p 11/14/16 1.15 11/29/16 0.05 23  $   2,541  $ 259,159
spx 12/23 2055x2035p 11/18/16 0.45 12/22/16 0.05 23  $      933  $ 260,092
spx 12/27 2110x2090p 11/29/16 1.30 12/27/16 0.00 23  $   3,043  $ 263,135
spx 12/23 2255x2275c 12/02/16 1.20 12/07/16 5.15 24  $  (9,354)  $ 253,780
spx 1/6x1/31 2110x2090x1350p 12/06/16 1.15 01/06/17 0.00 23  $   2,627  $ 256,407
spx 12/23 2285x2305c 12/07/16 1.00 12/13/16 5.70 23  $(10,846)  $ 245,561
spx 1/13 2135x2115p 12/08/16 1.50 01/13/17 0.00 22  $   3,315  $ 248,876
spx 12/27 2320x2340c 12/13/16 1.35 12/27/16 0.00 22  $   3,024  $ 251,900
spx 1/27 2140x2120p 12/22/16 1.10 01/27/17 0.00 23  $   2,494  $ 254,394
spx 1/13 2325x2345c 12/22/16 1.05 01/13/17 0.00 23  $   2,404  $ 256,798
spx 1/27 2320x2340c 12/30/16 1.20 01/27/17 0.00 23  $   2,773  $ 259,571
spx 2/10x3/3 2145x2125x1300p 01/04/17 1.10 02/02/17 0.15 23  $   2,219  $ 261,790
spx 2/24x3/31 2145x2125x1200p 01/13/17 1.00 02/15/17 0.10 24  $   2,121  $ 263,911
spx 3/3x4/28 2165x2145x1200p 01/24/17 1.00 02/22/17 0.10 24  $   2,138  $ 266,049
spx 2/24 2350x2370c 01/27/17 1.15 02/14/17 3.15 24  $  (4,789)  $ 261,260
spx 3/10 2160x2140p 02/02/17 1.20 03/09/17 0.05 24  $   2,704  $ 263,964
spx 3/24x4/13 2190x2170x1200p 02/10/17 1.05 03/09/17 0.15 24  $   2,138  $ 266,102
spx 3/10 2395x2415c 02/14/17 1.00 03/01/17 6.30 24  $(12,693)  $ 253,409
spx 3/31 2230x2210p 02/15/17 1.35 03/31/17 0.00 23  $   3,079  $ 256,488
spx 4/7 2240x2220p 02/22/17 1.35 04/07/17 0.00 23  $   3,116  $ 259,604
spx 4/13 2240x2220p 03/09/17 1.00 03/30/17 0.25 23  $   1,752  $ 261,356
spx 4/28x5/31 2235x2215x1350p 03/21/17 1.10 04/28/17 0.00 24  $   2,587  $ 263,944
spx 4/28 2435x2455c 03/30/17 1.10 04/28/17 0.00 24  $   2,613  $ 266,557
spx 5/12x6/30 2240x2220x1225p 04/04/17 1.00 05/05/17 0.10 24  $   2,159  $ 268,716
spx 5/12 2335x2355c 04/11/17 1.00 05/05/17 0.40 24  $   1,451  $ 270,167
spx 5/26x1100 2200x2180x1100p 04/11/17 1.30 05/26/17 0.00 24  $   3,161  $ 273,328
spx 5/26 2430x2450c 04/21/17 1.25 05/26/17 0.00 25  $   3,075  $ 276,403
spx 6/7x6/30 2290x2270x1325p 05/02/17 1.00 06/07/17 0.00 25  $   2,488  $ 278,891
spx 6/21x7/14 2285x2265x1400p 05/12/17 1.25 06/21/17 0.00 25  $   3,138  $ 282,028
spx 6/7 2440x2460c 05/12/17 0.90 06/01/17 1.55 25  $  (1,650)  $ 280,378
spx 6/21 2440x2460c 05/18/17 1.30 05/25/17 5.05 25  $  (9,463)  $ 270,915
spx 6/30x7/31 2285x2265x1300p 05/23/17 1.15 06/30/17 0.00 24  $   2,804  $ 273,719
spx 7/19x8/4 2325x2305p 06/07/17 1.05 07/19/17 0.10 25  $   2,340  $ 276,060
spx 7/24x8/31 2325x2305x1300p 06/16/17 1.00 07/27/17 0.00 25  $   2,485  $ 278,544
spx 7/19 2490x2510c 06/16/17 0.90 07/19/17 0.10 25  $   2,006  $ 280,550
spx 8/4x8/25 2330x2310x1400p 06/27/17 1.30 08/04/17 0.00 25  $   3,282  $ 283,832
spx 8/4 2490x2510c 07/05/17 1.25 07/19/17 3.75 26  $  (6,386)  $ 277,446
spx 8/16x9/1 2350x2330x1400p 07/12/17 1.10 08/16/17 0.00 25  $   2,747  $ 280,193